63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 400.0 | 401.4 | 377.9 | 378.85 | 237.72 Thousand |
| 26 Sep, 2024 | 409.7 | 409.7 | 397.0 | 397.75 | 62.46 Thousand |
| 25 Sep, 2024 | 406.5 | 409.9 | 395.0 | 402.4 | 151.27 Thousand |
| 24 Sep, 2024 | 406.3 | 416.0 | 401.0 | 406.5 | 240.08 Thousand |
| 23 Sep, 2024 | 405.0 | 411.95 | 400.1 | 405.4 | 181.07 Thousand |
| 20 Sep, 2024 | 387.0 | 406.0 | 379.4 | 404.5 | 412.41 Thousand |
| 19 Sep, 2024 | 404.0 | 407.7 | 384.15 | 389.45 | 204.16 Thousand |
| 18 Sep, 2024 | 381.65 | 406.2 | 371.7 | 403.7 | 474.22 Thousand |
| 17 Sep, 2024 | 390.0 | 395.0 | 380.55 | 386.9 | 151.24 Thousand |
| 16 Sep, 2024 | 415.0 | 415.0 | 395.05 | 395.05 | 250.91 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO