63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 385.45 | 402.5 | 384.05 | 391.25 | 493.83 Thousand |
| 08 Oct, 2024 | 366.0 | 389.0 | 351.0 | 382.6 | 592.74 Thousand |
| 07 Oct, 2024 | 390.0 | 391.95 | 370.35 | 370.35 | 281.27 Thousand |
| 04 Oct, 2024 | 406.7 | 411.2 | 387.0 | 389.8 | 385.51 Thousand |
| 03 Oct, 2024 | 400.0 | 428.15 | 395.6 | 406.7 | 1.04 Million |
| 01 Oct, 2024 | 388.7 | 408.1 | 388.0 | 407.8 | 529.45 Thousand |
| 30 Sep, 2024 | 382.95 | 397.75 | 372.1 | 388.7 | 413.95 Thousand |
| 27 Sep, 2024 | 400.0 | 401.4 | 377.9 | 378.85 | 237.72 Thousand |
| 26 Sep, 2024 | 409.7 | 409.7 | 397.0 | 397.75 | 62.46 Thousand |
| 25 Sep, 2024 | 406.5 | 409.9 | 395.0 | 402.4 | 151.27 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO