63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 400.0 | 409.8 | 387.2 | 396.05 | 171.34 Thousand |
| 11 Sep, 2024 | 425.95 | 427.6 | 403.6 | 403.6 | 215.44 Thousand |
| 10 Sep, 2024 | 448.4 | 449.0 | 421.0 | 424.8 | 464.48 Thousand |
| 09 Sep, 2024 | 420.0 | 432.4 | 406.0 | 432.4 | 329.58 Thousand |
| 08 Sep, 2024 | 420.0 | 432.4 | 406.0 | 432.4 | 329.58 Thousand |
| 06 Sep, 2024 | 410.9 | 417.1 | 399.6 | 411.85 | 1.16 Million |
| 05 Sep, 2024 | 390.0 | 397.25 | 385.35 | 397.25 | 399.55 Thousand |
| 04 Sep, 2024 | 378.35 | 378.35 | 363.9 | 378.35 | 471.54 Thousand |
| 03 Sep, 2024 | 360.35 | 360.35 | 360.35 | 360.35 | 97.31 Thousand |
| 02 Sep, 2024 | 343.2 | 343.2 | 340.05 | 343.2 | 84.54 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO