63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 350.1 | 357.2 | 346.05 | 347.35 | 61.86 Thousand |
| 11 Jul, 2024 | 345.05 | 353.0 | 345.0 | 350.1 | 58.85 Thousand |
| 10 Jul, 2024 | 352.0 | 354.3 | 342.0 | 344.45 | 90.82 Thousand |
| 09 Jul, 2024 | 354.0 | 364.0 | 350.0 | 351.25 | 88.15 Thousand |
| 08 Jul, 2024 | 361.9 | 365.8 | 352.0 | 353.8 | 90.66 Thousand |
| 05 Jul, 2024 | 366.5 | 368.05 | 360.05 | 361.15 | 76.84 Thousand |
| 04 Jul, 2024 | 376.9 | 376.9 | 364.7 | 366.5 | 79.98 Thousand |
| 03 Jul, 2024 | 378.55 | 383.7 | 371.05 | 372.15 | 52.6 Thousand |
| 02 Jul, 2024 | 382.9 | 389.0 | 371.45 | 377.0 | 98.03 Thousand |
| 01 Jul, 2024 | 368.05 | 382.95 | 368.05 | 376.2 | 104.99 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO