63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 358.75 | 359.0 | 344.05 | 348.1 | 132.25 Thousand |
| 09 Aug, 2024 | 359.75 | 369.05 | 353.75 | 358.8 | 241.31 Thousand |
| 08 Aug, 2024 | 364.0 | 364.1 | 350.0 | 351.5 | 117.08 Thousand |
| 07 Aug, 2024 | 366.05 | 368.6 | 354.05 | 364.35 | 121.64 Thousand |
| 06 Aug, 2024 | 386.9 | 392.85 | 364.1 | 364.1 | 310.25 Thousand |
| 05 Aug, 2024 | 387.15 | 393.0 | 383.25 | 383.25 | 384.35 Thousand |
| 02 Aug, 2024 | 391.95 | 412.0 | 387.45 | 403.4 | 356.85 Thousand |
| 01 Aug, 2024 | 400.0 | 412.3 | 392.2 | 399.95 | 1.04 Million |
| 31 Jul, 2024 | 377.0 | 392.7 | 370.0 | 392.7 | 321.21 Thousand |
| 30 Jul, 2024 | 358.7 | 374.0 | 350.15 | 374.0 | 394.32 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO