63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 375.1 | 378.2 | 374.0 | 374.3 | 45.82 Thousand |
| 25 Jun, 2024 | 385.0 | 389.75 | 375.35 | 377.0 | 68.79 Thousand |
| 24 Jun, 2024 | 381.6 | 394.2 | 375.1 | 386.6 | 104.38 Thousand |
| 21 Jun, 2024 | 379.3 | 386.7 | 370.95 | 381.1 | 122.57 Thousand |
| 20 Jun, 2024 | 371.0 | 378.95 | 365.05 | 376.95 | 94.14 Thousand |
| 19 Jun, 2024 | 375.0 | 377.0 | 360.2 | 367.75 | 100.77 Thousand |
| 18 Jun, 2024 | 371.0 | 382.0 | 370.2 | 372.55 | 87.76 Thousand |
| 14 Jun, 2024 | 367.0 | 376.4 | 360.0 | 370.5 | 92.91 Thousand |
| 13 Jun, 2024 | 368.0 | 368.0 | 362.0 | 365.65 | 68.77 Thousand |
| 12 Jun, 2024 | 354.6 | 367.45 | 354.6 | 359.1 | 123.7 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO