63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 336.0 | 349.65 | 333.0 | 349.65 | 216.95 Thousand |
| 25 Jul, 2024 | 332.95 | 340.0 | 330.4 | 333.0 | 119.94 Thousand |
| 24 Jul, 2024 | 325.0 | 339.85 | 321.6 | 337.15 | 111.23 Thousand |
| 23 Jul, 2024 | 336.95 | 336.95 | 316.0 | 324.9 | 103.42 Thousand |
| 22 Jul, 2024 | 326.9 | 338.95 | 322.55 | 332.05 | 79.7 Thousand |
| 19 Jul, 2024 | 334.0 | 336.0 | 324.05 | 326.9 | 90.08 Thousand |
| 18 Jul, 2024 | 342.0 | 345.8 | 333.35 | 333.95 | 108.04 Thousand |
| 16 Jul, 2024 | 341.9 | 355.3 | 335.85 | 341.85 | 257.59 Thousand |
| 15 Jul, 2024 | 348.6 | 353.45 | 335.0 | 338.4 | 168.21 Thousand |
| 12 Jul, 2024 | 350.1 | 357.2 | 346.05 | 347.35 | 61.86 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO