63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 418.9 | 435.3 | 398.15 | 398.15 | 251.82 Thousand |
| 23 May, 2024 | 413.0 | 422.0 | 413.0 | 419.1 | 80.38 Thousand |
| 22 May, 2024 | 414.95 | 418.2 | 408.4 | 410.5 | 53 Thousand |
| 21 May, 2024 | 405.65 | 425.9 | 402.0 | 413.3 | 215.97 Thousand |
| 18 May, 2024 | 405.0 | 414.0 | 396.0 | 405.65 | 36.56 Thousand |
| 17 May, 2024 | 408.45 | 414.25 | 406.85 | 409.15 | 46.28 Thousand |
| 16 May, 2024 | 409.75 | 411.95 | 404.9 | 407.8 | 39.75 Thousand |
| 15 May, 2024 | 405.7 | 415.5 | 404.0 | 406.2 | 46.17 Thousand |
| 14 May, 2024 | 401.25 | 405.95 | 399.65 | 402.7 | 40.34 Thousand |
| 13 May, 2024 | 407.9 | 407.95 | 392.0 | 399.7 | 68 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO