63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 401.05 | 417.45 | 395.25 | 400.55 | 204.88 Thousand |
| 16 Apr, 2024 | 405.0 | 426.0 | 405.0 | 414.6 | 117.73 Thousand |
| 15 Apr, 2024 | 387.0 | 419.75 | 379.85 | 418.7 | 374.63 Thousand |
| 12 Apr, 2024 | 410.2 | 418.95 | 398.7 | 399.8 | 170.71 Thousand |
| 10 Apr, 2024 | 438.0 | 439.8 | 419.65 | 419.65 | 132.12 Thousand |
| 09 Apr, 2024 | 449.5 | 452.0 | 433.6 | 441.7 | 75.9 Thousand |
| 08 Apr, 2024 | 439.65 | 449.4 | 424.0 | 446.4 | 163.98 Thousand |
| 05 Apr, 2024 | 439.0 | 442.8 | 430.1 | 433.1 | 92.95 Thousand |
| 04 Apr, 2024 | 463.3 | 463.7 | 434.0 | 437.95 | 368.39 Thousand |
| 03 Apr, 2024 | 441.65 | 441.65 | 441.65 | 441.65 | 32.83 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO