63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 400.2 | 413.95 | 399.0 | 406.4 | 88.72 Thousand |
| 09 May, 2024 | 419.85 | 434.0 | 397.15 | 401.0 | 135.87 Thousand |
| 08 May, 2024 | 405.7 | 425.95 | 405.25 | 418.05 | 199.26 Thousand |
| 07 May, 2024 | 408.0 | 414.45 | 401.0 | 405.7 | 81.52 Thousand |
| 06 May, 2024 | 423.0 | 424.2 | 406.0 | 407.7 | 77.69 Thousand |
| 03 May, 2024 | 436.4 | 437.8 | 418.0 | 421.3 | 88.39 Thousand |
| 02 May, 2024 | 434.0 | 443.0 | 430.5 | 433.6 | 112.96 Thousand |
| 30 Apr, 2024 | 424.4 | 439.0 | 420.1 | 430.95 | 171.32 Thousand |
| 29 Apr, 2024 | 417.0 | 423.85 | 415.1 | 418.15 | 62.92 Thousand |
| 26 Apr, 2024 | 427.9 | 433.3 | 416.0 | 419.8 | 88.92 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO