63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 420.65 | 420.65 | 420.65 | 420.65 | 21.96 Thousand |
| 01 Apr, 2024 | 389.8 | 400.65 | 386.7 | 400.65 | 37.12 Thousand |
| 28 Mar, 2024 | 384.4 | 393.55 | 380.0 | 381.6 | 130.91 Thousand |
| 27 Mar, 2024 | 387.5 | 397.2 | 378.8 | 381.6 | 185.54 Thousand |
| 26 Mar, 2024 | 403.0 | 408.5 | 390.0 | 393.75 | 153.74 Thousand |
| 22 Mar, 2024 | 414.95 | 414.95 | 398.3 | 402.95 | 89.12 Thousand |
| 21 Mar, 2024 | 399.85 | 412.0 | 397.0 | 407.15 | 103.46 Thousand |
| 20 Mar, 2024 | 391.15 | 402.7 | 386.55 | 394.65 | 86.27 Thousand |
| 19 Mar, 2024 | 409.0 | 409.0 | 385.65 | 389.2 | 74.47 Thousand |
| 18 Mar, 2024 | 396.0 | 413.25 | 396.0 | 404.15 | 86.25 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO