63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 267.1 | 273.9 | 263.0 | 271.0 | 78.01 Thousand |
| 06 Nov, 2023 | 263.9 | 269.0 | 262.35 | 266.25 | 55.91 Thousand |
| 03 Nov, 2023 | 266.0 | 267.5 | 260.55 | 261.3 | 42.06 Thousand |
| 02 Nov, 2023 | 268.45 | 268.45 | 261.6 | 265.45 | 38.34 Thousand |
| 01 Nov, 2023 | 260.0 | 267.9 | 260.0 | 264.75 | 47.49 Thousand |
| 31 Oct, 2023 | 260.45 | 265.0 | 260.45 | 262.8 | 35.56 Thousand |
| 30 Oct, 2023 | 262.5 | 268.5 | 259.0 | 260.3 | 54.37 Thousand |
| 27 Oct, 2023 | 265.0 | 274.0 | 259.15 | 262.4 | 73.93 Thousand |
| 26 Oct, 2023 | 252.0 | 265.65 | 240.35 | 265.0 | 143.18 Thousand |
| 25 Oct, 2023 | 266.9 | 271.9 | 251.5 | 253.0 | 81.98 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO