63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 593.8 | 596.8 | 590.0 | 596.8 | 129.7 Thousand |
| 05 Dec, 2023 | 568.4 | 568.4 | 544.55 | 568.4 | 532.85 Thousand |
| 04 Dec, 2023 | 525.0 | 541.35 | 525.0 | 541.35 | 182.69 Thousand |
| 01 Dec, 2023 | 515.0 | 516.6 | 481.1 | 515.6 | 1.27 Million |
| 30 Nov, 2023 | 492.0 | 492.0 | 482.1 | 492.0 | 289.56 Thousand |
| 29 Nov, 2023 | 457.0 | 468.6 | 457.0 | 468.6 | 416.74 Thousand |
| 28 Nov, 2023 | 421.0 | 446.55 | 404.05 | 446.3 | 955.22 Thousand |
| 24 Nov, 2023 | 428.0 | 444.4 | 411.3 | 425.3 | 841.79 Thousand |
| 23 Nov, 2023 | 423.25 | 423.25 | 393.0 | 423.25 | 734.56 Thousand |
| 22 Nov, 2023 | 403.1 | 403.1 | 395.05 | 403.1 | 296.29 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO