63 Moons Technologies Limited (63MOONS.NS)
INR 649.75
(0.75%)
INR 649.75
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 380.8 | 383.95 | 375.0 | 383.95 | 674.78 Thousand |
| 20 Nov, 2023 | 361.65 | 365.7 | 354.75 | 365.7 | 272.2 Thousand |
| 17 Nov, 2023 | 337.15 | 348.3 | 336.3 | 348.3 | 519.79 Thousand |
| 16 Nov, 2023 | 319.95 | 333.2 | 317.55 | 331.75 | 375.69 Thousand |
| 15 Nov, 2023 | 302.1 | 323.15 | 302.1 | 317.35 | 433.05 Thousand |
| 13 Nov, 2023 | 327.7 | 327.7 | 305.15 | 307.8 | 483.08 Thousand |
| 12 Nov, 2023 | 313.65 | 313.65 | 313.65 | 313.65 | 78.47 Thousand |
| 10 Nov, 2023 | 298.75 | 298.75 | 292.95 | 298.75 | 646.31 Thousand |
| 09 Nov, 2023 | 284.55 | 284.55 | 284.55 | 284.55 | 102.32 Thousand |
| 08 Nov, 2023 | 273.3 | 280.0 | 269.7 | 271.0 | 101.74 Thousand |
MPPA
AIRX
1806
PNL
CGRA4
AGRO