Aakash Exploration Services Limited (AAKASH)
INR 10.56
(0.38%)
INR 10.56
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | - |
| 17 Mar, 2025 | 8.42 | 8.5 | 8.3 | 8.32 | 93.12 Thousand |
| 13 Mar, 2025 | 8.23 | 8.52 | 8.23 | 8.42 | 55.13 Thousand |
| 12 Mar, 2025 | 8.55 | 8.72 | 8.45 | 8.52 | 52.34 Thousand |
| 11 Mar, 2025 | 8.48 | 8.7 | 8.3 | 8.54 | 96.49 Thousand |
| 10 Mar, 2025 | 8.56 | 8.78 | 8.43 | 8.48 | 110.59 Thousand |
| 07 Mar, 2025 | 8.82 | 8.88 | 8.51 | 8.56 | 99.89 Thousand |
| 06 Mar, 2025 | 8.15 | 8.99 | 8.15 | 8.54 | 105.3 Thousand |
| 05 Mar, 2025 | 8.0 | 8.43 | 8.0 | 8.11 | 122.01 Thousand |
| 04 Mar, 2025 | 7.77 | 8.0 | 7.6 | 7.84 | 65.14 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC