Aakash Exploration Services Limited (AAKASH)
INR 10.56
(0.38%)
INR 10.56
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 8.17 | 8.3 | 7.69 | 7.77 | 135.74 Thousand |
| 28 Feb, 2025 | 8.64 | 8.64 | 7.92 | 8.09 | 107.33 Thousand |
| 27 Feb, 2025 | 8.4 | 8.7 | 8.37 | 8.5 | 64.93 Thousand |
| 25 Feb, 2025 | 8.64 | 8.94 | 8.26 | 8.39 | 103.88 Thousand |
| 24 Feb, 2025 | 8.69 | 8.8 | 8.47 | 8.69 | 54.67 Thousand |
| 21 Feb, 2025 | 9.0 | 9.03 | 8.5 | 8.71 | 164 Thousand |
| 20 Feb, 2025 | 8.72 | 8.99 | 8.66 | 8.79 | 72.99 Thousand |
| 19 Feb, 2025 | 8.95 | 9.05 | 8.5 | 8.81 | 159.46 Thousand |
| 18 Feb, 2025 | 9.25 | 9.6 | 8.24 | 8.78 | 212.35 Thousand |
| 17 Feb, 2025 | 9.15 | 9.43 | 8.26 | 8.94 | 126.37 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC