Aakash Exploration Services Limited (AAKASH)
INR 10.56
(0.38%)
INR 10.56
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9.5 | 9.92 | 9.0 | 9.15 | 118.79 Thousand |
| 13 Feb, 2025 | 9.4 | 9.8 | 9.39 | 9.61 | 59.24 Thousand |
| 12 Feb, 2025 | 9.54 | 10.61 | 8.98 | 9.55 | 334.68 Thousand |
| 11 Feb, 2025 | 9.75 | 9.95 | 9.4 | 9.54 | 88.68 Thousand |
| 10 Feb, 2025 | 9.93 | 10.08 | 9.7 | 9.75 | 74.39 Thousand |
| 07 Feb, 2025 | 10.04 | 10.29 | 9.9 | 9.93 | 78.67 Thousand |
| 06 Feb, 2025 | 9.99 | 11.0 | 9.6 | 10.04 | 309.41 Thousand |
| 05 Feb, 2025 | 9.74 | 9.96 | 9.56 | 9.78 | 162.18 Thousand |
| 04 Feb, 2025 | 9.92 | 9.92 | 9.63 | 9.74 | 129.19 Thousand |
| 03 Feb, 2025 | 9.95 | 10.07 | 9.52 | 9.67 | 169.23 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC