Aakash Exploration Services Limited (AAKASH)

INR 10.09

(-4.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 16.4 16.4 16.4 16.4 30 Thousand
15 Jun, 2020 15.7 15.7 15.7 15.7 -
12 Jun, 2020 15.2 15.7 15.2 15.7 1.29 Million
11 Jun, 2020 15.3 15.3 15.3 15.3 -
10 Jun, 2020 14.0 15.3 13.9 15.3 360 Thousand
09 Jun, 2020 14.7 14.7 14.7 14.7 660 Thousand
08 Jun, 2020 14.4 14.5 14.4 14.5 330 Thousand
05 Jun, 2020 14.8 14.8 14.8 14.8 -
04 Jun, 2020 14.8 14.8 14.8 14.8 -
03 Jun, 2020 14.8 14.8 14.8 14.8 -