Aakash Exploration Services Limited (AAKASH)

INR 10.09

(-4.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 14.8 14.8 14.8 14.8 -
01 Jun, 2020 14.8 14.8 14.8 14.8 -
29 May, 2020 14.8 14.8 14.8 14.8 60 Thousand
28 May, 2020 15.5 15.5 15.5 15.5 30 Thousand
27 May, 2020 16.3 16.3 16.3 16.3 -
26 May, 2020 16.3 16.3 16.3 16.3 -
22 May, 2020 16.3 16.3 16.3 16.3 60 Thousand
21 May, 2020 17.2 17.2 17.2 17.2 30 Thousand
20 May, 2020 18.0 18.0 18.0 18.0 -
19 May, 2020 18.0 18.0 18.0 18.0 30 Thousand