Aakash Exploration Services Limited (AAKASH)

INR 10.09

(-4.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 16.8 16.8 14.1 15.3 90 Thousand
18 Oct, 2019 17.55 17.55 17.55 17.55 -
17 Oct, 2019 17.55 17.55 17.55 17.55 -
16 Oct, 2019 17.55 17.55 17.55 17.55 -
15 Oct, 2019 17.55 17.55 17.55 17.55 -
14 Oct, 2019 17.55 17.55 17.55 17.55 -
11 Oct, 2019 17.55 17.55 17.55 17.55 -
10 Oct, 2019 17.55 17.55 17.55 17.55 -
09 Oct, 2019 17.55 17.55 17.55 17.55 -
07 Oct, 2019 17.55 17.55 17.55 17.55 -