Aakash Exploration Services Limited (AAKASH)

INR 10.09

(-4.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 45.9 45.9 45.9 45.9 -
19 Nov, 2019 46.05 50.55 45.9 45.9 240 Thousand
18 Nov, 2019 48.3 48.3 48.3 48.3 -
15 Nov, 2019 48.3 48.3 48.3 48.3 30 Thousand
14 Nov, 2019 46.2 46.2 46.05 46.05 90 Thousand
13 Nov, 2019 43.95 43.95 43.95 43.95 30 Thousand
11 Nov, 2019 42.6 42.6 42.6 42.6 90 Thousand
08 Nov, 2019 38.7 38.7 38.7 38.7 -
07 Nov, 2019 38.7 38.7 38.7 38.7 30 Thousand
06 Nov, 2019 36.0 36.9 36.0 36.9 60 Thousand