Aakash Exploration Services Limited (AAKASH)

INR 10.09

(-4.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 31.95 31.95 31.95 31.95 -
04 Nov, 2019 31.95 31.95 31.95 31.95 60 Thousand
01 Nov, 2019 29.25 29.25 29.25 29.25 -
31 Oct, 2019 29.25 29.25 29.25 29.25 60 Thousand
30 Oct, 2019 26.4 26.55 26.4 26.55 90 Thousand
29 Oct, 2019 20.7 24.15 20.7 24.15 150 Thousand
27 Oct, 2019 18.3 20.1 18.3 20.1 60 Thousand
25 Oct, 2019 14.7 16.95 14.7 16.8 210 Thousand
24 Oct, 2019 14.1 14.1 14.1 14.1 60 Thousand
23 Oct, 2019 14.1 14.1 14.1 14.1 30 Thousand