Aakash Exploration Services Limited (AAKASH)

INR 10.3

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2019 17.55 19.05 17.55 19.05 90 Thousand
05 Feb, 2019 17.55 17.55 17.55 17.55 60 Thousand
04 Feb, 2019 17.55 17.55 16.05 16.05 4.53 Million
01 Feb, 2019 19.05 19.05 19.05 19.05 -
31 Jan, 2019 19.05 19.05 19.05 19.05 30 Thousand
30 Jan, 2019 19.8 19.8 19.8 19.8 -
29 Jan, 2019 19.8 19.8 19.8 19.8 -
28 Jan, 2019 19.05 20.55 19.05 19.8 60 Thousand
25 Jan, 2019 19.95 19.95 19.95 19.95 -
24 Jan, 2019 19.95 19.95 19.95 19.95 -