Aakash Exploration Services Limited (AAKASH)
INR 10.2
(2.51%)
INR 10.2
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.86 | 8.86 | 8.73 | 8.75 | 70.42 Thousand |
| 16 Apr, 2025 | 8.81 | 9.01 | 8.77 | 8.86 | 150.58 Thousand |
| 15 Apr, 2025 | 9.0 | 9.0 | 8.6 | 8.81 | 226.7 Thousand |
| 11 Apr, 2025 | 8.35 | 9.13 | 8.02 | 8.46 | 517.3 Thousand |
| 09 Apr, 2025 | 8.05 | 8.05 | 7.8 | 7.97 | 70.8 Thousand |
| 08 Apr, 2025 | 7.81 | 8.16 | 7.78 | 7.99 | 77.18 Thousand |
| 07 Apr, 2025 | 7.32 | 7.9 | 7.32 | 7.72 | 124.02 Thousand |
| 04 Apr, 2025 | 7.66 | 8.09 | 7.66 | 7.76 | 132.78 Thousand |
| 03 Apr, 2025 | 7.99 | 8.24 | 7.9 | 8.1 | 130.06 Thousand |
| 02 Apr, 2025 | 7.94 | 8.1 | 7.76 | 7.99 | 131.1 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC