Aakash Exploration Services Limited (AAKASH)
INR 10.4
(-0.48%)
INR 10.4
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 7.7 | 8.0 | 7.7 | 7.93 | 46.53 Thousand |
| 06 May, 2025 | 8.02 | 8.21 | 7.96 | 8.01 | 76.3 Thousand |
| 05 May, 2025 | 8.1 | 8.49 | 8.02 | 8.17 | 123.51 Thousand |
| 02 May, 2025 | 8.25 | 8.55 | 8.25 | 8.34 | 46.19 Thousand |
| 30 Apr, 2025 | 8.4 | 8.57 | 8.2 | 8.25 | 61.74 Thousand |
| 29 Apr, 2025 | 8.59 | 8.65 | 8.16 | 8.24 | 103.68 Thousand |
| 28 Apr, 2025 | 8.4 | 8.73 | 8.05 | 8.37 | 91.05 Thousand |
| 25 Apr, 2025 | 8.74 | 8.78 | 8.18 | 8.4 | 116.51 Thousand |
| 24 Apr, 2025 | 8.98 | 8.98 | 8.66 | 8.74 | 107.48 Thousand |
| 23 Apr, 2025 | 8.74 | 8.82 | 8.62 | 8.66 | 65.69 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC