Aakash Exploration Services Limited (AAKASH)
INR 10.03
(1.21%)
INR 10.03
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 8.51 | 8.51 | 8.31 | 8.47 | 110.31 Thousand |
| 15 May, 2025 | 8.6 | 8.6 | 8.02 | 8.33 | 142.35 Thousand |
| 14 May, 2025 | 8.5 | 8.64 | 8.27 | 8.52 | 161.64 Thousand |
| 13 May, 2025 | 8.25 | 8.47 | 8.15 | 8.32 | 60.16 Thousand |
| 12 May, 2025 | 7.76 | 8.5 | 7.76 | 8.25 | 156.73 Thousand |
| 09 May, 2025 | 7.75 | 7.75 | 7.3 | 7.58 | 61.37 Thousand |
| 08 May, 2025 | 7.95 | 8.0 | 7.3 | 7.62 | 115.72 Thousand |
| 07 May, 2025 | 7.7 | 8.0 | 7.7 | 7.93 | 46.53 Thousand |
| 06 May, 2025 | 8.02 | 8.21 | 7.96 | 8.01 | 76.3 Thousand |
| 05 May, 2025 | 8.1 | 8.49 | 8.02 | 8.17 | 123.51 Thousand |
AAREYDRUGS
AARON
AARTECH
A2ZINFRA
AAATECH
AADHARHFC