Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 101.0 104.94 99.0 100.16 9912.00
08 Sep, 2021 102.66 102.8 98.5 100.16 17.58 Thousand
07 Sep, 2021 105.94 105.94 100.06 102.0 5552.00
06 Sep, 2021 100.34 103.0 100.34 102.1 5252.00
03 Sep, 2021 106.2 106.2 100.94 102.0 11.65 Thousand
02 Sep, 2021 98.34 106.0 98.34 104.06 14.95 Thousand
01 Sep, 2021 100.1 105.0 98.76 101.26 20.43 Thousand
31 Aug, 2021 108.66 108.66 100.06 103.2 15.51 Thousand
30 Aug, 2021 107.5 107.56 102.26 103.9 34.41 Thousand
27 Aug, 2021 96.06 102.44 96.06 102.44 19.35 Thousand