Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 121.44 123.0 113.06 113.56 25.7 Thousand
07 Oct, 2021 119.0 119.26 115.0 118.94 23.95 Thousand
06 Oct, 2021 113.6 113.6 106.3 113.6 31.8 Thousand
05 Oct, 2021 104.5 108.2 103.84 108.2 23.25 Thousand
04 Oct, 2021 99.4 104.26 99.4 103.06 28.18 Thousand
01 Oct, 2021 103.2 103.2 98.5 99.3 6052.00
30 Sep, 2021 98.0 100.0 97.16 98.3 8440.00
29 Sep, 2021 101.9 101.9 98.0 98.4 8910.00
28 Sep, 2021 104.0 104.5 97.56 98.7 22.48 Thousand
27 Sep, 2021 103.16 103.2 99.76 102.5 8870.00