Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 99.06 103.3 99.06 101.8 4456.00
23 Sep, 2021 101.34 102.34 99.06 99.8 4556.00
22 Sep, 2021 99.0 102.0 96.0 101.0 23.75 Thousand
21 Sep, 2021 97.8 103.06 95.2 101.06 16.61 Thousand
20 Sep, 2021 101.66 101.66 95.94 98.16 9382.00
17 Sep, 2021 104.7 104.7 100.0 101.0 10.22 Thousand
16 Sep, 2021 106.0 107.94 101.34 102.8 28.54 Thousand
15 Sep, 2021 109.8 109.8 103.1 103.16 16.82 Thousand
14 Sep, 2021 108.0 108.0 105.1 106.34 9150.00
13 Sep, 2021 102.2 105.16 101.26 104.84 28.86 Thousand