Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 95.8 99.7 93.84 97.6 16.14 Thousand
25 Aug, 2021 95.0 97.5 95.0 95.8 6656.00
24 Aug, 2021 100.0 101.0 92.1 95.44 29.21 Thousand
23 Aug, 2021 99.8 103.0 95.0 96.9 9092.00
20 Aug, 2021 102.5 103.0 98.56 99.8 14.19 Thousand
18 Aug, 2021 100.6 104.94 100.6 103.56 5492.00
17 Aug, 2021 105.8 105.8 98.56 100.6 21.25 Thousand
16 Aug, 2021 106.66 107.06 103.06 103.7 10.87 Thousand
13 Aug, 2021 109.5 110.76 104.0 104.56 48.06 Thousand
12 Aug, 2021 113.0 113.0 105.3 109.44 16.47 Thousand