Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 125.06 134.0 123.76 131.0 37.43 Thousand
27 Jul, 2021 131.36 131.36 126.44 130.26 72.18 Thousand
26 Jul, 2021 125.1 125.1 120.0 125.1 35.55 Thousand
23 Jul, 2021 113.5 119.16 113.5 119.16 23.32 Thousand
22 Jul, 2021 106.0 116.76 106.0 113.5 50.81 Thousand
20 Jul, 2021 118.94 118.94 111.5 111.56 59.2 Thousand
19 Jul, 2021 116.16 122.0 115.8 117.34 48.58 Thousand
16 Jul, 2021 124.0 124.76 119.0 121.84 81.1 Thousand
15 Jul, 2021 114.94 118.84 107.56 118.84 124.71 Thousand
14 Jul, 2021 113.2 113.2 108.0 113.2 296.42 Thousand