Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 107.8 107.84 107.8 107.84 92.67 Thousand
12 Jul, 2021 102.76 102.76 102.76 102.76 152.5 Thousand
09 Jul, 2021 91.4 97.9 88.76 97.9 38.11 Thousand
08 Jul, 2021 94.1 94.2 89.76 93.26 16.46 Thousand
07 Jul, 2021 90.4 94.84 85.84 94.16 35.09 Thousand
06 Jul, 2021 86.56 90.84 86.56 90.34 23.66 Thousand
05 Jul, 2021 85.94 88.2 80.8 86.56 40.62 Thousand
02 Jul, 2021 80.16 84.16 80.16 84.0 37.12 Thousand
01 Jul, 2021 80.9 81.0 76.3 80.16 19.14 Thousand
30 Jun, 2021 83.9 83.9 78.0 79.26 12.29 Thousand