Aaron Industries Limited (AARON)

INR 178.93

(-2.91%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 187.1 194.6 183.1 185.94 60.98 Thousand
03 Mar, 2023 206.0 207.0 191.26 192.7 52.23 Thousand
02 Mar, 2023 201.9 202.14 195.94 201.3 44.25 Thousand
01 Mar, 2023 186.26 195.9 186.26 192.56 108.85 Thousand
28 Feb, 2023 196.06 196.06 196.06 196.06 11.28 Thousand
27 Feb, 2023 206.36 206.36 206.36 206.36 6660.00
24 Feb, 2023 232.0 236.0 217.2 217.2 118.13 Thousand
23 Feb, 2023 208.0 228.6 208.0 228.6 403.76 Thousand
22 Feb, 2023 203.94 208.3 196.56 207.86 311.45 Thousand
21 Feb, 2023 171.3 189.4 171.3 189.4 59.09 Thousand