Aartech Solonics Limited (AARTECH)
INR 69.43
(-0.77%)
INR 69.43
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 61.25 | 63.84 | 58.15 | 62.18 | 51.48 Thousand |
| 10 Mar, 2025 | 64.1 | 64.1 | 60.2 | 61.22 | 10.14 Thousand |
| 07 Mar, 2025 | 61.1 | 63.85 | 61.1 | 63.02 | 12.93 Thousand |
| 06 Mar, 2025 | 61.9 | 61.9 | 60.0 | 61.1 | 21.48 Thousand |
| 05 Mar, 2025 | 56.8 | 59.37 | 56.05 | 59.22 | 20.11 Thousand |
| 04 Mar, 2025 | 56.0 | 58.0 | 55.21 | 56.55 | 15.78 Thousand |
| 03 Mar, 2025 | 58.89 | 59.83 | 56.25 | 57.67 | 22.76 Thousand |
| 28 Feb, 2025 | 59.8 | 59.8 | 58.25 | 58.89 | 17.21 Thousand |
| 27 Feb, 2025 | 61.21 | 62.0 | 59.2 | 61.11 | 14.64 Thousand |
| 25 Feb, 2025 | 61.65 | 63.19 | 61.1 | 61.21 | 4852.00 |
AARTIDRUGS
AARTIIND
AARTIPHARM
AAKASH
AAREYDRUGS
AARON