Aartech Solonics Limited (AARTECH.NS)
INR 55.14
(-3.38%)
INR 55.14
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 100.38 | 105.39 | 95.36 | 95.36 | 3.04 Million |
| 07 Jan, 2025 | 100.38 | 100.38 | 97.52 | 100.38 | 560.17 Thousand |
| 06 Jan, 2025 | 93.95 | 95.6 | 88.35 | 95.6 | 1.16 Million |
| 03 Jan, 2025 | 87.5 | 91.05 | 87.5 | 91.05 | 386.75 Thousand |
| 02 Jan, 2025 | 84.5 | 86.76 | 83.5 | 86.72 | 693.94 Thousand |
| 01 Jan, 2025 | 79.99 | 82.63 | 79.25 | 82.63 | 168.72 Thousand |
| 31 Dec, 2024 | 79.51 | 80.0 | 77.91 | 78.7 | 32.95 Thousand |
| 30 Dec, 2024 | 82.57 | 83.39 | 79.05 | 80.15 | 88.57 Thousand |
| 27 Dec, 2024 | 79.0 | 82.55 | 76.6 | 82.26 | 211.53 Thousand |
| 26 Dec, 2024 | 81.6 | 81.6 | 78.2 | 78.62 | 35.95 Thousand |
PLARTGS00019
RBZHF
BRIN-B
NIDHGRN
002875
SHREEPAC