Aartech Solonics Limited (AARTECH)
INR 60.68
(-2.21%)
INR 60.68
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 119.0 | 120.0 | 109.16 | 111.92 | 572.62 Thousand |
| 06 Aug, 2024 | 111.0 | 115.88 | 110.99 | 114.9 | 97.65 Thousand |
| 05 Aug, 2024 | 110.15 | 112.5 | 106.01 | 110.37 | 110.82 Thousand |
| 02 Aug, 2024 | 107.06 | 112.01 | 107.06 | 109.53 | 28.64 Thousand |
| 01 Aug, 2024 | 112.5 | 115.5 | 109.01 | 110.82 | 68.28 Thousand |
| 31 Jul, 2024 | 113.0 | 114.0 | 108.12 | 112.7 | 103.18 Thousand |
| 30 Jul, 2024 | 107.81 | 113.01 | 106.95 | 112.61 | 251.63 Thousand |
| 29 Jul, 2024 | 107.64 | 107.64 | 100.01 | 107.63 | 290.63 Thousand |
| 26 Jul, 2024 | 102.51 | 102.51 | 102.51 | 102.51 | 6087.00 |
| 25 Jul, 2024 | 100.5 | 100.5 | 99.9 | 100.5 | 10.26 Thousand |
AARTIDRUGS
AARTIIND
AARTIPHARM
AAKASH
AAREYDRUGS
AARON