Aartech Solonics Limited (AARTECH)
INR 60.68
(-2.21%)
INR 60.68
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 96.39 | 96.39 | 96.3 | 96.39 | 6144.00 |
| 08 Jul, 2024 | 94.5 | 94.5 | 93.15 | 94.5 | 7656.00 |
| 05 Jul, 2024 | 93.11 | 95.0 | 93.11 | 93.11 | 16.86 Thousand |
| 04 Jul, 2024 | 95.0 | 96.0 | 95.0 | 95.0 | 9615.00 |
| 03 Jul, 2024 | 96.5 | 97.76 | 96.5 | 96.5 | 12.41 Thousand |
| 02 Jul, 2024 | 97.76 | 99.5 | 97.76 | 97.76 | 6690.00 |
| 01 Jul, 2024 | 99.57 | 99.75 | 99.57 | 99.57 | 12.54 Thousand |
| 28 Jun, 2024 | 101.61 | 101.61 | 101.61 | 101.61 | 2562.00 |
| 27 Jun, 2024 | 103.68 | 103.68 | 103.68 | 103.68 | 2526.00 |
| 26 Jun, 2024 | 105.81 | 105.81 | 105.81 | 105.81 | 3480.00 |
AARTIDRUGS
AARTIIND
AARTIPHARM
AAKASH
AAREYDRUGS
AARON