Aartech Solonics Limited (AARTECH)

INR 60.68

(-2.21%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 98.54 98.54 96.6 98.54 12.78 Thousand
23 Jul, 2024 96.6 98.15 96.5 96.6 14.58 Thousand
22 Jul, 2024 96.23 96.23 92.45 96.23 16.94 Thousand
19 Jul, 2024 94.34 94.34 94.34 94.34 3804.00
18 Jul, 2024 96.27 96.27 96.27 96.27 1665.00
16 Jul, 2024 102.29 102.29 102.29 102.29 -
15 Jul, 2024 102.29 102.29 102.29 102.29 -
12 Jul, 2024 102.29 102.29 102.29 102.29 130.61 Thousand
11 Jul, 2024 100.28 100.28 100.28 100.28 4062.00
10 Jul, 2024 98.31 98.31 98.31 98.31 22.47 Thousand