Aartech Solonics Limited (AARTECH)

INR 60.68

(-2.21%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 116.73 116.73 116.73 116.73 681.00
09 May, 2024 119.1 119.1 119.1 119.1 1050.00
08 May, 2024 121.53 121.53 121.53 121.53 594.00
07 May, 2024 124.01 124.01 124.01 124.01 942.00
06 May, 2024 126.53 126.53 126.53 126.53 9213.00
03 May, 2024 129.5 131.0 125.25 129.11 142.41 Thousand
02 May, 2024 122.96 126.48 121.25 125.96 264.73 Thousand
30 Apr, 2024 118.92 120.5 113.03 120.48 276.56 Thousand
29 Apr, 2024 111.75 114.78 108.0 114.78 220.34 Thousand
26 Apr, 2024 104.0 111.75 101.51 109.32 131.03 Thousand