Aartech Solonics Limited (AARTECH)

INR 60.68

(-2.21%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 95.0 97.34 91.53 97.34 24.95 Thousand
07 Jun, 2024 92.7 92.7 89.13 92.7 52.58 Thousand
06 Jun, 2024 90.9 91.08 90.9 90.9 25.36 Thousand
05 Jun, 2024 92.75 92.75 92.75 92.75 636.00
04 Jun, 2024 94.62 94.62 94.62 94.62 726.00
03 Jun, 2024 96.56 96.56 96.56 96.56 3492.00
31 May, 2024 98.51 98.51 98.51 98.51 5859.00
30 May, 2024 100.5 101.0 100.5 100.5 6966.00
29 May, 2024 102.53 102.53 101.3 102.53 6684.00
28 May, 2024 103.32 103.32 103.32 103.32 12.6 Thousand