Aartech Solonics Limited (AARTECH)

INR 60.68

(-2.21%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 105.42 107.6 105.42 105.42 10.26 Thousand
24 May, 2024 107.58 107.58 107.58 107.58 24.06 Thousand
23 May, 2024 109.76 109.76 109.76 109.76 11.92 Thousand
22 May, 2024 111.98 111.98 111.98 111.98 9852.00
21 May, 2024 114.26 114.26 114.26 114.26 4644.00
17 May, 2024 109.85 109.85 109.85 109.85 27.03 Thousand
16 May, 2024 107.7 107.7 107.7 107.7 2112.00
15 May, 2024 109.91 109.91 109.91 109.91 5460.00
14 May, 2024 112.13 112.13 112.13 112.13 1644.00
13 May, 2024 114.41 114.41 114.41 114.41 552.00