Aartech Solonics Limited (AARTECH)

INR 60.68

(-2.21%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 72.35 72.35 68.28 71.67 180.81 Thousand
25 Oct, 2023 70.8 74.85 70.8 71.85 234.51 Thousand
23 Oct, 2023 76.32 76.32 72.15 73.02 252.61 Thousand
20 Oct, 2023 75.5 76.83 73.01 75.95 25.88 Thousand
19 Oct, 2023 79.01 79.05 75.63 75.63 366.16 Thousand
18 Oct, 2023 81.48 81.48 79.01 79.61 34.53 Thousand
17 Oct, 2023 83.51 83.97 79.23 82.17 182.26 Thousand
16 Oct, 2023 81.95 83.51 79.5 83.37 38.77 Thousand
13 Oct, 2023 82.65 83.25 79.31 80.18 68.72 Thousand
12 Oct, 2023 83.48 83.7 81.78 82.65 10.31 Thousand