Aartech Solonics Limited (AARTECH)
INR 65.88
(-0.95%)
INR 65.88
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 88.92 | 88.92 | 84.65 | 85.46 | 17.6 Thousand |
| 15 Sep, 2023 | 84.9 | 88.95 | 81.78 | 87.98 | 106.08 Thousand |
| 14 Sep, 2023 | 79.5 | 86.9 | 79.5 | 84.9 | 61.97 Thousand |
| 13 Sep, 2023 | 86.9 | 86.9 | 83.28 | 83.28 | 21.55 Thousand |
| 12 Sep, 2023 | 92.81 | 93.5 | 87.65 | 87.65 | 50.56 Thousand |
| 11 Sep, 2023 | 94.5 | 94.76 | 85.91 | 92.25 | 209.1 Thousand |
| 08 Sep, 2023 | 90.05 | 90.42 | 89.0 | 90.42 | 436 Thousand |
| 07 Sep, 2023 | 86.13 | 86.13 | 85.47 | 86.13 | 583.2 Thousand |
| 06 Sep, 2023 | 78.12 | 82.02 | 75.0 | 82.02 | 336.87 Thousand |
| 05 Sep, 2023 | 79.5 | 80.48 | 75.93 | 78.12 | 46.11 Thousand |
AARTIDRUGS
AARTIIND
AARTIPHARM
AAKASH
AAREYDRUGS
AARON