Aartech Solonics Limited (AARTECH)

INR 67.7

(-1.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 69.26 69.26 65.97 69.15 615.53 Thousand
14 Aug, 2023 62.97 66.0 61.38 65.97 250.85 Thousand
11 Aug, 2023 57.75 62.96 57.75 62.88 189.36 Thousand
10 Aug, 2023 62.06 62.06 59.51 59.97 83.26 Thousand
09 Aug, 2023 60.9 63.56 58.5 62.4 302.96 Thousand
08 Aug, 2023 55.2 60.93 55.13 60.53 1.05 Million
07 Aug, 2023 62.45 64.13 58.02 58.02 925.79 Thousand
04 Aug, 2023 67.47 67.47 61.08 61.08 229.99 Thousand
03 Aug, 2023 62.52 64.8 62.51 64.28 19.26 Thousand
02 Aug, 2023 64.5 66.23 61.38 61.73 18.77 Thousand