Aartech Solonics Limited (AARTECH)

INR 66.11

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 80.51 80.51 75.93 75.93 341.43 Thousand
21 Aug, 2023 79.92 79.92 73.31 79.92 474.8 Thousand
18 Aug, 2023 75.86 76.17 74.58 76.13 358.57 Thousand
17 Aug, 2023 69.5 72.6 69.5 72.56 408.35 Thousand
16 Aug, 2023 69.26 69.26 65.97 69.15 615.53 Thousand
14 Aug, 2023 62.97 66.0 61.38 65.97 250.85 Thousand
11 Aug, 2023 57.75 62.96 57.75 62.88 189.36 Thousand
10 Aug, 2023 62.06 62.06 59.51 59.97 83.26 Thousand
09 Aug, 2023 60.9 63.56 58.5 62.4 302.96 Thousand
08 Aug, 2023 55.2 60.93 55.13 60.53 1.05 Million