Aartech Solonics Limited (AARTECH)

INR 69.26

(-0.77%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 57.0 57.0 54.51 54.85 44.73 Thousand
21 Mar, 2025 56.9 56.9 55.1 56.29 115.6 Thousand
20 Mar, 2025 56.47 58.0 54.5 55.07 218.72 Thousand
19 Mar, 2025 54.9 56.88 54.89 56.19 31.18 Thousand
18 Mar, 2025 55.78 55.78 55.78 55.78 -
17 Mar, 2025 60.0 61.25 55.78 55.78 63.94 Thousand
13 Mar, 2025 60.15 61.95 58.63 58.72 10.41 Thousand
12 Mar, 2025 62.21 63.0 59.11 61.71 122.54 Thousand
11 Mar, 2025 61.25 63.84 58.15 62.18 51.48 Thousand
10 Mar, 2025 64.1 64.1 60.2 61.22 10.14 Thousand