Aarti Drugs Limited (AARTIDRUGS.NS)

INR 349.85

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 461.55 476.0 461.55 473.5 282.08 Thousand
03 Nov, 2023 465.0 471.5 458.0 460.05 198.89 Thousand
02 Nov, 2023 467.0 475.95 458.6 462.2 474.17 Thousand
01 Nov, 2023 468.0 471.85 457.95 460.45 186.56 Thousand
31 Oct, 2023 470.0 473.0 465.8 469.45 125.22 Thousand
30 Oct, 2023 471.05 477.8 462.15 464.35 187.68 Thousand
27 Oct, 2023 478.0 483.0 467.0 471.05 338.53 Thousand
26 Oct, 2023 460.0 483.0 444.0 478.25 546.77 Thousand
25 Oct, 2023 490.0 498.7 451.0 462.1 659.52 Thousand
23 Oct, 2023 519.0 527.8 480.3 484.25 395.6 Thousand