Aarti Industries Limited (AARTIIND.NS)
INR 426.65
(1.28%)
INR 426.65
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 400.05 | 409.45 | 398.35 | 407.25 | 1.85 Million |
| 20 Mar, 2025 | 405.0 | 405.0 | 396.2 | 399.25 | 1.06 Million |
| 19 Mar, 2025 | 391.5 | 402.5 | 389.3 | 399.35 | 1.34 Million |
| 18 Mar, 2025 | 386.1 | 391.5 | 385.5 | 388.7 | 979.74 Thousand |
| 17 Mar, 2025 | 385.0 | 388.2 | 382.25 | 384.7 | 821.15 Thousand |
| 13 Mar, 2025 | 392.0 | 393.8 | 382.1 | 382.75 | 674.42 Thousand |
| 12 Mar, 2025 | 394.0 | 397.4 | 384.7 | 391.75 | 1.33 Million |
| 11 Mar, 2025 | 391.5 | 398.45 | 384.0 | 392.65 | 1.33 Million |
| 10 Mar, 2025 | 406.3 | 414.4 | 389.1 | 391.0 | 1.19 Million |
| 07 Mar, 2025 | 409.0 | 413.55 | 405.05 | 406.3 | 727.56 Thousand |
BBUZ
6136
HSBA
BAC-PS
EFC-PE
DM