Aarti Pharmalabs Limited (AARTIPHARM.NS)
INR 707.65
(-0.8%)
INR 707.65
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 616.0 | 643.35 | 615.6 | 636.3 | 315.59 Thousand |
| 04 Feb, 2025 | 595.65 | 626.7 | 595.05 | 623.0 | 407.71 Thousand |
| 03 Feb, 2025 | 584.7 | 596.0 | 573.95 | 591.6 | 477.16 Thousand |
| 01 Feb, 2025 | 589.0 | 593.5 | 568.1 | 588.25 | 421.15 Thousand |
| 31 Jan, 2025 | 589.8 | 609.55 | 580.1 | 584.55 | 689.14 Thousand |
| 30 Jan, 2025 | 597.45 | 605.8 | 583.15 | 586.9 | 586.92 Thousand |
| 29 Jan, 2025 | 585.55 | 599.8 | 581.2 | 587.3 | 685.54 Thousand |
| 28 Jan, 2025 | 605.95 | 605.95 | 572.2 | 585.15 | 536.2 Thousand |
| 27 Jan, 2025 | 617.95 | 617.95 | 580.95 | 597.05 | 356.28 Thousand |
| 24 Jan, 2025 | 641.0 | 641.15 | 617.0 | 621.3 | 166.53 Thousand |
SELAN
UNH
002162
000738
ULTP
GULFNAV