Aarti Pharmalabs Limited (AARTIPHARM.NS)

INR 707.65

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 807.0 837.25 793.95 801.7 1.34 Million
18 Feb, 2025 792.0 825.0 774.1 808.9 1.23 Million
17 Feb, 2025 718.85 804.65 708.5 791.0 1.89 Million
14 Feb, 2025 730.0 736.2 706.0 718.85 426.55 Thousand
13 Feb, 2025 738.95 749.0 720.0 736.2 478.82 Thousand
12 Feb, 2025 710.0 753.75 701.0 741.2 1.16 Million
11 Feb, 2025 750.0 753.65 712.0 717.85 633.17 Thousand
10 Feb, 2025 734.0 744.4 720.0 739.05 1.5 Million
07 Feb, 2025 669.8 771.0 669.75 740.85 6.19 Million
06 Feb, 2025 734.0 747.0 662.4 679.95 9.24 Million