Aarvee Denims & Exports Limited (AARVEEDEN)
INR 169.63
(1.15%)
INR 169.63
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | 31.27 Thousand |
| 12 Nov, 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 11.86 Thousand |
| 11 Nov, 2024 | 58.5 | 60.74 | 58.5 | 60.74 | 56.06 Thousand |
| 08 Nov, 2024 | 58.46 | 59.6 | 58.46 | 59.55 | 13.77 Thousand |
| 07 Nov, 2024 | 57.32 | 58.46 | 57.25 | 58.46 | 16.18 Thousand |
| 06 Nov, 2024 | 56.2 | 57.32 | 56.2 | 57.32 | 29.22 Thousand |
| 05 Nov, 2024 | 56.0 | 56.2 | 56.0 | 56.2 | 30.29 Thousand |
| 04 Nov, 2024 | 55.1 | 55.21 | 53.64 | 55.21 | 48.13 Thousand |
| 01 Nov, 2024 | 52.5 | 52.59 | 52.0 | 52.59 | 25.33 Thousand |
| 31 Oct, 2024 | 49.0 | 50.4 | 46.0 | 50.09 | 32.26 Thousand |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF