Aarvee Denims & Exports Limited (AARVEEDEN)
INR 166.03
(7.12%)
INR 166.03
(7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 90.12 | 90.12 | 90.12 | 90.12 | 11.01 Thousand |
| 10 Dec, 2024 | 88.36 | 88.36 | 88.36 | 88.36 | 7125.00 |
| 09 Dec, 2024 | 86.63 | 86.63 | 86.63 | 86.63 | 2960.00 |
| 06 Dec, 2024 | 84.94 | 84.94 | 84.94 | 84.94 | 6366.00 |
| 05 Dec, 2024 | 83.28 | 83.28 | 83.28 | 83.28 | 78.37 Thousand |
| 04 Dec, 2024 | 81.65 | 81.65 | 81.65 | 81.65 | 5370.00 |
| 03 Dec, 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 12.57 Thousand |
| 02 Dec, 2024 | 78.49 | 78.49 | 78.49 | 78.49 | 7860.00 |
| 29 Nov, 2024 | 76.96 | 76.96 | 76.96 | 76.96 | 6405.00 |
| 28 Nov, 2024 | 75.46 | 75.46 | 75.46 | 75.46 | 4766.00 |
AARVI
AATMAJ-SM
AAVAS
AARTIIND
AARTIPHARM
AARTISURF